O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00990000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 8.40 | 6.30 | 10.40 | +3.20 | +61.54% | 36 | 68 | 22.61% |
| ORLY240719C00990000 | 2024-05-30 9:49AM EDT | 2024-07-19 | 17.65 | 14.70 | 19.40 | 0.00 | - | 10 | 12 | 21.68% |
| ORLY240816C00990000 | 2024-05-29 10:38AM EDT | 2024-08-16 | 30.50 | 30.60 | 36.10 | 0.00 | - | 4 | 17 | 27.00% |
| ORLY241220C00990000 | 2024-05-28 3:22PM EDT | 2024-12-20 | 64.00 | 64.00 | 70.60 | 0.00 | - | 7 | 9 | 28.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00990000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 32.40 | 28.70 | 35.50 | -1.68 | -4.93% | 2 | 116 | 20.60% |
| ORLY240719P00990000 | 2024-05-22 11:49AM EDT | 2024-07-19 | 23.10 | 34.60 | 41.00 | 0.00 | - | - | 2 | 17.82% |
| ORLY240816P00990000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 21.20 | 46.70 | 50.00 | 0.00 | - | 1 | 12 | 19.58% |
| ORLY241115P00990000 | 2024-01-23 11:27AM EDT | 2024-11-15 | 52.20 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 10.00% |
| ORLY241220P00990000 | 2024-04-24 3:23PM EDT | 2024-12-20 | 34.00 | 50.20 | 58.00 | 0.00 | - | 1 | 3 | 14.93% |
© 2024 Yahoo. All rights reserved.