O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00980000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 11.90 | 10.30 | 12.10 | +1.30 | +12.26% | 37 | 64 | 20.79% |
| ORLY240719C00980000 | 2024-05-31 11:18AM EDT | 2024-07-19 | 24.10 | 21.70 | 23.10 | +0.27 | +1.13% | 8 | 7 | 21.65% |
| ORLY240816C00980000 | 2024-05-29 9:46AM EDT | 2024-08-16 | 32.85 | 34.20 | 40.90 | 0.00 | - | 1 | 7 | 27.43% |
| ORLY241115C00980000 | 2024-01-02 4:50PM EDT | 2024-11-15 | 84.09 | 139.10 | 145.40 | 0.00 | - | 2 | 2 | 57.58% |
| ORLY241220C00980000 | 2024-05-31 10:11AM EDT | 2024-12-20 | 75.20 | 67.20 | 75.80 | -64.70 | -46.25% | 4 | 1 | 29.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00980000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 25.00 | 23.00 | 26.20 | -0.10 | -0.40% | 1 | 76 | 17.75% |
| ORLY240719P00980000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 32.40 | 29.90 | 34.10 | -3.79 | -10.47% | 1 | 1 | 17.50% |
| ORLY240816P00980000 | 2024-05-31 2:08PM EDT | 2024-08-16 | 43.20 | 41.40 | 44.70 | +24.90 | +136.07% | 8 | 12 | 20.07% |
| ORLY241115P00980000 | 2024-05-31 3:42PM EDT | 2024-11-15 | 57.50 | 54.50 | 61.70 | +8.60 | +17.59% | 2 | 1 | 20.15% |
| ORLY241220P00980000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 60.80 | 57.40 | 64.80 | +25.20 | +70.79% | 6 | 2 | 19.41% |
© 2024 Yahoo. All rights reserved.