O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00970000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 15.60 | 14.60 | 16.30 | -6.40 | -29.09% | 38 | 55 | 21.06% |
| ORLY240719C00970000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 27.60 | 26.70 | 28.10 | 0.00 | - | 9 | 6 | 22.19% |
| ORLY240816C00970000 | 2024-05-31 2:12PM EDT | 2024-08-16 | 43.20 | 39.10 | 46.40 | -5.95 | -12.11% | 3 | 14 | 28.07% |
| ORLY241220C00970000 | 2024-05-31 11:46AM EDT | 2024-12-20 | 78.20 | 73.00 | 82.00 | -6.80 | -8.00% | 1 | 3 | 29.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00970000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 19.30 | 17.90 | 20.10 | 0.00 | - | 34 | 127 | 17.86% |
| ORLY240719P00970000 | 2024-05-30 3:40PM EDT | 2024-07-19 | 26.70 | 25.10 | 28.50 | 0.00 | - | 1 | 2 | 17.69% |
| ORLY240816P00970000 | 2024-05-31 3:45PM EDT | 2024-08-16 | 37.20 | 35.40 | 40.30 | +9.80 | +35.77% | 2 | 35 | 20.81% |
| ORLY241115P00970000 | 2024-05-31 2:07PM EDT | 2024-11-15 | 53.60 | 49.70 | 56.80 | -1.70 | -3.07% | 4 | 5 | 20.42% |
| ORLY241220P00970000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 56.80 | 53.00 | 60.00 | +22.20 | +64.16% | 8 | 6 | 19.70% |
© 2024 Yahoo. All rights reserved.