O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00960000 | 2024-06-11 2:13PM EDT | 2024-06-21 | 44.20 | 44.90 | 51.60 | 0.00 | - | 25 | 43 | 35.78% |
| ORLY240719C00960000 | 2024-05-30 10:54AM EDT | 2024-07-19 | 37.80 | 55.00 | 61.10 | 0.00 | - | 2 | 2 | 26.37% |
| ORLY240816C00960000 | 2024-06-06 9:40AM EDT | 2024-08-16 | 58.90 | 69.40 | 76.40 | 0.00 | - | 2 | 10 | 30.18% |
| ORLY241115C00960000 | 2024-03-25 3:39PM EDT | 2024-11-15 | 230.00 | 183.90 | 190.40 | 0.00 | - | 1 | 2 | 64.18% |
| ORLY241220C00960000 | 2024-06-12 9:40AM EDT | 2024-12-20 | 100.90 | 107.00 | 113.90 | 0.00 | - | 2 | 3 | 31.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00960000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 2.00 | 0.00 | 3.10 | +0.55 | +37.93% | 1 | 152 | 32.08% |
| ORLY240719P00960000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 9.00 | 5.30 | 10.00 | 0.00 | - | 1 | 173 | 22.56% |
| ORLY240816P00960000 | 2024-06-07 9:59AM EDT | 2024-08-16 | 24.60 | 13.00 | 20.60 | 0.00 | - | 1 | 46 | 24.47% |
| ORLY241115P00960000 | 2024-06-14 12:31PM EDT | 2024-11-15 | 35.60 | 31.70 | 39.00 | -7.90 | -18.16% | 1 | 17 | 23.45% |
| ORLY241220P00960000 | 2024-06-05 12:58PM EDT | 2024-12-20 | 45.50 | 33.20 | 41.10 | 0.00 | - | 1 | 9 | 21.96% |
© 2024 Yahoo. All rights reserved.