Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C00950000 | 2024-05-30 11:06AM EDT | 2024-06-21 | 35.00 | 26.00 | 28.30 | 0.00 | - | 2 | 47 | 22.95% |
ORLY240719C00950000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 39.00 | 35.20 | 40.40 | +12.10 | +44.98% | 1 | 21 | 23.85% |
ORLY240816C00950000 | 2024-03-14 10:14AM EDT | 2024-08-16 | 189.40 | 157.70 | 164.70 | 0.00 | - | 1 | 1 | 88.74% |
ORLY241220C00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 88.50 | 85.00 | 93.00 | -5.50 | -5.85% | 41 | 1 | 30.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P00950000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 11.00 | 9.50 | 11.80 | -6.07 | -35.56% | 37 | 153 | 19.28% |
ORLY240719P00950000 | 2024-05-30 11:45AM EDT | 2024-07-19 | 17.50 | 14.30 | 20.10 | 0.00 | - | 8 | 25 | 18.74% |
ORLY240816P00950000 | 2024-05-31 2:07PM EDT | 2024-08-16 | 30.20 | 26.40 | 33.20 | +2.42 | +8.71% | 2 | 21 | 22.54% |
ORLY241115P00950000 | 2024-05-28 1:14PM EDT | 2024-11-15 | 43.50 | 40.50 | 48.00 | 0.00 | - | 4 | 20 | 21.03% |
ORLY241220P00950000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 48.40 | 44.00 | 51.40 | -1.01 | -2.04% | 13 | 27 | 20.33% |