O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:940.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00940000 | 2024-05-17 2:22PM EDT | 2024-06-21 | 76.37 | 42.70 | 50.00 | 0.00 | - | 12 | 35 | 31.02% |
| ORLY240816C00940000 | 2024-06-03 11:01AM EDT | 2024-08-16 | 55.20 | 66.20 | 74.00 | 0.00 | - | 1 | 14 | 30.10% |
| ORLY241115C00940000 | 2024-02-15 12:02PM EDT | 2024-11-15 | 174.92 | 221.60 | 228.90 | 0.00 | - | 2 | 3 | 80.90% |
| ORLY241220C00940000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 94.70 | 103.80 | 109.80 | 0.00 | - | 20 | 20 | 31.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00940000 | 2024-06-06 10:16AM EDT | 2024-06-21 | 2.15 | 2.30 | 3.20 | 0.00 | - | 1 | 94 | 20.62% |
| ORLY240719P00940000 | 2024-06-04 10:52AM EDT | 2024-07-19 | 13.10 | 8.10 | 11.10 | 0.00 | - | 1 | 14 | 20.37% |
| ORLY240816P00940000 | 2024-06-04 9:52AM EDT | 2024-08-16 | 25.90 | 14.40 | 21.20 | 0.00 | - | 2 | 57 | 22.67% |
| ORLY241115P00940000 | 2024-05-28 1:53PM EDT | 2024-11-15 | 40.10 | 30.10 | 35.20 | 0.00 | - | 3 | 6 | 20.88% |
| ORLY241220P00940000 | 2024-06-03 1:10PM EDT | 2024-12-20 | 46.00 | 33.50 | 41.50 | 0.00 | - | 24 | 13 | 21.28% |
© 2024 Yahoo. All rights reserved.