O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00930000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 41.90 | 74.10 | 82.30 | 0.00 | - | 1 | 13 | 57.25% |
| ORLY240719C00930000 | 2024-06-12 11:04AM EDT | 2024-07-19 | 87.34 | 81.00 | 88.00 | 0.00 | - | 10 | 13 | 31.61% |
| ORLY240816C00930000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 66.40 | 92.00 | 99.30 | 0.00 | - | - | 1 | 32.50% |
| ORLY241115C00930000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 84.46 | 119.80 | 126.30 | 0.00 | - | 1 | 1 | 32.81% |
| ORLY241220C00930000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 95.90 | 128.00 | 134.40 | 0.00 | - | 2 | 19 | 32.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00930000 | 2024-06-04 3:00PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 56.55% |
| ORLY240719P00930000 | 2024-06-14 10:17AM EDT | 2024-07-19 | 4.00 | 0.00 | 4.70 | +0.56 | +16.28% | 1 | 30 | 23.60% |
| ORLY240816P00930000 | 2024-06-03 12:31PM EDT | 2024-08-16 | 24.40 | 7.90 | 13.90 | 0.00 | - | 3 | 8 | 26.16% |
| ORLY241220P00930000 | 2024-06-06 11:29AM EDT | 2024-12-20 | 31.05 | 26.90 | 32.20 | 0.00 | - | 2 | 8 | 22.94% |
© 2024 Yahoo. All rights reserved.