O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00920000 | 2024-05-29 11:48AM EDT | 2024-06-21 | 43.88 | 46.20 | 54.20 | 0.00 | - | 10 | 17 | 30.29% |
| ORLY240816C00920000 | 2024-02-15 12:02PM EDT | 2024-08-16 | 171.05 | 217.00 | 226.00 | 0.00 | - | 2 | 2 | 116.81% |
| ORLY241115C00920000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 92.50 | 95.70 | 103.60 | 0.00 | - | 1 | 1 | 31.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00920000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 3.80 | 2.60 | 4.80 | -0.20 | -5.00% | 278 | 139 | 21.24% |
| ORLY240719P00920000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 10.50 | 8.70 | 11.00 | -1.75 | -14.29% | 4 | 210 | 19.89% |
| ORLY240816P00920000 | 2024-05-09 11:34AM EDT | 2024-08-16 | 6.05 | 15.20 | 22.80 | 0.00 | - | 1 | 1 | 23.69% |
| ORLY241115P00920000 | 2024-05-31 11:13AM EDT | 2024-11-15 | 32.30 | 29.30 | 37.00 | +7.10 | +28.17% | 1 | 9 | 22.00% |
| ORLY241220P00920000 | 2024-05-31 2:06PM EDT | 2024-12-20 | 37.60 | 33.20 | 39.90 | +14.30 | +61.37% | 24 | 3 | 21.10% |
© 2024 Yahoo. All rights reserved.