O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:910.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00910000 | 2024-03-07 11:53AM EDT | 2024-06-21 | 203.05 | 215.70 | 225.00 | 0.00 | - | 2 | 23 | 243.74% |
| ORLY240719C00910000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 67.00 | 73.00 | 79.90 | 0.00 | - | 1 | 0 | 27.73% |
| ORLY240816C00910000 | 2024-06-05 10:03AM EDT | 2024-08-16 | 81.00 | 84.00 | 91.40 | 0.00 | - | 1 | 2 | 30.11% |
| ORLY241220C00910000 | 2024-06-04 9:30AM EDT | 2024-12-20 | 105.30 | 118.40 | 125.80 | 0.00 | - | 1 | 2 | 31.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00910000 | 2024-06-07 1:39PM EDT | 2024-06-21 | 0.60 | 0.30 | 2.30 | -0.49 | -44.95% | 1 | 86 | 27.19% |
| ORLY240719P00910000 | 2024-05-31 3:43PM EDT | 2024-07-19 | 7.90 | 4.00 | 8.50 | 0.00 | - | 10 | 16 | 24.45% |
| ORLY240816P00910000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 25.09 | 10.00 | 16.40 | 0.00 | - | 2 | 104 | 25.32% |
| ORLY241115P00910000 | 2024-06-05 10:15AM EDT | 2024-11-15 | 28.00 | 22.70 | 29.10 | 0.00 | - | 7 | 20 | 22.69% |
| ORLY241220P00910000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 34.80 | 25.30 | 32.00 | 0.00 | - | 10 | 8 | 21.75% |
© 2024 Yahoo. All rights reserved.