O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00900000 | 2024-04-09 2:14PM EDT | 2024-06-21 | 209.84 | 132.40 | 142.00 | 0.00 | - | 2 | 100 | 135.13% |
| ORLY241220C00900000 | 2024-02-15 1:46PM EDT | 2024-12-20 | 216.20 | 262.00 | 268.90 | 0.00 | - | 1 | 1 | 76.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00900000 | 2024-06-12 1:15PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 18 | 46.12% |
| ORLY240719P00900000 | 2024-06-03 10:58AM EDT | 2024-07-19 | 7.00 | 0.25 | 5.60 | 0.00 | - | 5 | 14 | 31.32% |
| ORLY240816P00900000 | 2024-06-14 11:01AM EDT | 2024-08-16 | 7.40 | 2.40 | 8.90 | -8.15 | -52.41% | 1 | 15 | 27.09% |
| ORLY241115P00900000 | 2024-06-03 9:45AM EDT | 2024-11-15 | 27.90 | 14.10 | 21.30 | 0.00 | - | 1 | 30 | 24.49% |
| ORLY241220P00900000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 34.10 | 18.00 | 25.70 | 0.00 | - | 10 | 23 | 24.14% |
© 2024 Yahoo. All rights reserved.