O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00870000 | 2024-02-07 12:57PM EDT | 2024-06-21 | 225.00 | 228.00 | 236.00 | 0.00 | - | 2 | 13 | 209.36% |
| ORLY240816C00870000 | 2024-01-10 4:28PM EDT | 2024-08-16 | 120.90 | 189.10 | 195.00 | 0.00 | - | 1 | 2 | 84.25% |
| ORLY241115C00870000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 210.80 | 151.10 | 158.40 | 0.00 | - | - | 2 | 42.60% |
| ORLY241220C00870000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 220.00 | 159.00 | 166.10 | 0.00 | - | - | 1 | 41.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00870000 | 2024-05-23 10:17AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 10 | 130 | 36.40% |
| ORLY240719P00870000 | 2024-05-28 12:58PM EDT | 2024-07-19 | 3.64 | 1.80 | 7.90 | 0.00 | - | 1 | 2 | 27.97% |
| ORLY240816P00870000 | 2024-05-23 10:17AM EDT | 2024-08-16 | 7.65 | 4.50 | 11.50 | 0.00 | - | 27 | 33 | 25.61% |
| ORLY241220P00870000 | 2024-05-31 11:16AM EDT | 2024-12-20 | 23.60 | 19.30 | 27.00 | +0.90 | +3.96% | 1 | 2 | 23.14% |
© 2024 Yahoo. All rights reserved.