O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00860000 | 2023-08-04 11:13AM EDT | 2024-06-21 | 151.70 | 155.00 | 158.00 | 0.00 | - | 2 | 5 | 110.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00860000 | 2024-05-31 2:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | +0.01 | +1.12% | 9 | 28 | 39.34% |
| ORLY240816P00860000 | 2024-02-26 12:38PM EDT | 2024-08-16 | 5.80 | 0.05 | 7.00 | 0.00 | - | 1 | 4 | 23.06% |
| ORLY241115P00860000 | 2024-05-09 11:03AM EDT | 2024-11-15 | 10.30 | 14.00 | 19.80 | 0.00 | - | 1 | 1 | 23.24% |
| ORLY241220P00860000 | 2024-04-25 10:31AM EDT | 2024-12-20 | 20.90 | 14.30 | 20.30 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. All rights reserved.