O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00850000 | 2023-12-14 11:17AM EDT | 2024-06-21 | 147.90 | 134.00 | 140.60 | 0.00 | - | 4 | 2 | 75.95% |
| ORLY240816C00850000 | 2024-05-15 11:50AM EDT | 2024-08-16 | 181.80 | 126.10 | 133.00 | 0.00 | - | 3 | 3 | 36.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00850000 | 2024-05-21 2:14PM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 9 | 37 | 42.28% |
| ORLY240816P00850000 | 2024-03-11 10:44AM EDT | 2024-08-16 | 5.50 | 3.30 | 7.40 | 0.00 | - | 1 | 10 | 25.14% |
| ORLY241115P00850000 | 2024-05-17 2:33PM EDT | 2024-11-15 | 10.70 | 12.00 | 19.00 | 0.00 | - | 8 | 13 | 24.18% |
| ORLY241220P00850000 | 2024-05-28 11:58AM EDT | 2024-12-20 | 18.00 | 15.20 | 22.80 | 0.00 | - | 2 | 44 | 23.85% |
© 2024 Yahoo. All rights reserved.