O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00840000 | 2023-12-12 11:57AM EDT | 2024-06-21 | 167.50 | 142.00 | 148.40 | 0.00 | - | 1 | 2 | 76.80% |
| ORLY241115C00840000 | 2024-03-05 10:35AM EDT | 2024-11-15 | 277.90 | 307.00 | 314.80 | 0.00 | - | - | 1 | 102.29% |
| ORLY241220C00840000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 208.99 | 162.00 | 171.00 | 0.00 | - | 1 | 1 | 36.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00840000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.66 | 0.00 | 2.55 | -0.69 | -51.11% | 3 | 13 | 38.57% |
| ORLY240816P00840000 | 2024-05-13 3:31PM EDT | 2024-08-16 | 2.50 | 3.30 | 8.80 | 0.00 | - | 1 | 7 | 28.33% |
| ORLY241115P00840000 | 2024-05-06 11:30AM EDT | 2024-11-15 | 8.41 | 10.00 | 17.90 | 0.00 | - | 3 | 6 | 24.91% |
| ORLY241220P00840000 | 2024-05-07 2:01PM EDT | 2024-12-20 | 10.90 | 13.00 | 21.20 | 0.00 | - | 1 | 3 | 24.34% |
© 2024 Yahoo. All rights reserved.