O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00830000 | 2024-01-02 10:42AM EDT | 2024-08-16 | 174.90 | 225.90 | 235.90 | 0.00 | - | - | 0 | 80.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00830000 | 2024-04-12 3:47PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.60 | 0.00 | - | 2 | 24 | 85.41% |
| ORLY240816P00830000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 33.59% |
| ORLY241115P00830000 | 2024-06-14 2:45PM EDT | 2024-11-15 | 7.90 | 4.30 | 11.80 | -7.10 | -47.33% | 2 | 0 | 27.70% |
© 2024 Yahoo. All rights reserved.