O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00820000 | 2024-02-08 12:47PM EDT | 2024-06-21 | 216.78 | 275.00 | 284.00 | 0.00 | - | 2 | 3 | 237.80% |
| ORLY241115C00820000 | 2024-05-17 10:06AM EDT | 2024-11-15 | 216.58 | 172.00 | 179.50 | 0.00 | - | 2 | 2 | 37.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00820000 | 2024-01-29 4:25PM EDT | 2024-06-21 | 6.10 | 0.05 | 5.80 | 0.00 | - | 1 | 17 | 53.75% |
| ORLY240816P00820000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 5.40 | 0.20 | 7.60 | 0.00 | - | 1 | 6 | 30.35% |
| ORLY241220P00820000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 8.60 | 10.00 | 18.10 | 0.00 | - | - | 1 | 25.21% |
© 2024 Yahoo. All rights reserved.