O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00810000 | 2023-03-14 11:32AM EDT | 2024-06-21 | 123.90 | 163.10 | 170.00 | 0.00 | - | - | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00810000 | 2024-04-12 3:49PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.50 | 0.00 | - | 6 | 247 | 93.73% |
| ORLY240816P00810000 | 2024-06-07 12:26PM EDT | 2024-08-16 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 62 | 36.85% |
| ORLY241220P00810000 | 2024-05-20 10:53AM EDT | 2024-12-20 | 7.60 | 5.00 | 11.90 | 0.00 | - | 2 | 2 | 27.30% |
© 2024 Yahoo. All rights reserved.