O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00800000 | 2024-01-24 12:20PM EDT | 2024-06-21 | 242.00 | 271.00 | 280.00 | 0.00 | - | 1 | 3 | 219.28% |
| ORLY241115C00800000 | 2024-05-17 10:10AM EDT | 2024-11-15 | 235.72 | 189.00 | 197.90 | 0.00 | - | 1 | 1 | 39.92% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00800000 | 2024-02-08 1:48PM EDT | 2024-06-21 | 2.31 | 0.25 | 5.50 | 0.00 | - | 5 | 87 | 50.46% |
| ORLY240816P00800000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 29.75% |
| ORLY241115P00800000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 8.70 | 5.80 | 12.50 | +3.70 | +74.00% | 1 | 75 | 26.64% |
| ORLY241220P00800000 | 2024-05-23 9:56AM EDT | 2024-12-20 | 8.00 | 7.50 | 15.60 | 0.00 | - | 1 | 3 | 26.18% |
© 2024 Yahoo. All rights reserved.