O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00770000 | 2024-01-25 10:35AM EDT | 2024-08-16 | 278.90 | 308.00 | 316.00 | 0.00 | - | 1 | 1 | 116.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00770000 | 2024-02-05 1:46PM EDT | 2024-06-21 | 2.45 | 0.00 | 3.10 | 0.00 | - | 6 | 10 | 112.57% |
| ORLY240816P00770000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 43.65% |
| ORLY241115P00770000 | 2024-06-06 12:03PM EDT | 2024-11-15 | 4.00 | 0.05 | 8.10 | 0.00 | - | 1 | 2 | 31.76% |
| ORLY241220P00770000 | 2024-05-29 11:48AM EDT | 2024-12-20 | 9.40 | 1.15 | 8.90 | 0.00 | - | - | 1 | 29.39% |
© 2024 Yahoo. All rights reserved.