O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00750000 | 2023-11-13 10:49AM EDT | 2024-06-21 | 270.00 | 255.50 | 261.90 | 0.00 | - | - | 1 | 152.87% |
| ORLY240816C00750000 | 2024-02-28 10:44AM EDT | 2024-08-16 | 361.35 | 391.00 | 400.00 | 0.00 | - | 1 | 1 | 181.80% |
| ORLY241115C00750000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 340.13 | 391.00 | 399.00 | 0.00 | - | 1 | 1 | 122.82% |
| ORLY241220C00750000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 251.50 | 239.00 | 248.00 | 0.00 | - | 2 | 2 | 43.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00750000 | 2024-02-07 1:31PM EDT | 2024-06-21 | 2.50 | 0.00 | 4.80 | 0.00 | - | 6 | 15 | 61.98% |
| ORLY240816P00750000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 3.60 | 0.65 | 5.90 | 0.00 | - | - | 4 | 39.50% |
| ORLY241115P00750000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 4.50 | 0.40 | 8.60 | +1.50 | +50.00% | 1 | 3 | 29.53% |
| ORLY241220P00750000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.