O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00720000 | 2023-10-27 10:39AM EDT | 2024-06-21 | 242.27 | 290.10 | 298.00 | 0.00 | - | 1 | 0 | 182.57% |
| ORLY240816C00720000 | 2024-02-13 10:35AM EDT | 2024-08-16 | 338.00 | 411.00 | 420.00 | 0.00 | - | - | 1 | 178.49% |
| ORLY241115C00720000 | 2024-05-17 10:08AM EDT | 2024-11-15 | 310.72 | 303.00 | 311.00 | 0.00 | - | 2 | 3 | 51.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00720000 | 2024-03-20 3:50PM EDT | 2024-06-21 | 2.25 | 0.00 | 4.50 | 0.00 | - | 47 | 57 | 145.39% |
| ORLY240816P00720000 | 2024-02-06 10:30AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ORLY241115P00720000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.80 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 35.18% |
| ORLY241220P00720000 | 2024-06-07 2:57PM EDT | 2024-12-20 | 2.98 | 0.05 | 7.00 | 0.00 | - | 2 | 7 | 32.92% |
© 2024 Yahoo. All rights reserved.