O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C00700000 | 2024-05-17 2:21PM EDT | 2024-06-21 | 312.62 | 304.00 | 313.00 | 0.00 | - | 1 | 8 | 140.09% |
| ORLY241115C00700000 | 2024-02-16 2:23PM EDT | 2024-11-15 | 385.89 | 438.00 | 446.00 | 0.00 | - | 1 | 3 | 122.31% |
| ORLY241220C00700000 | 2024-05-30 11:30AM EDT | 2024-12-20 | 297.50 | 327.00 | 335.00 | 0.00 | - | 2 | 2 | 52.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00700000 | 2024-04-25 3:08PM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 111 | 154.47% |
| ORLY240816P00700000 | 2024-06-11 1:05PM EDT | 2024-08-16 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 3 | 55.15% |
| ORLY241115P00700000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 2.25 | 0.05 | 5.40 | 0.00 | - | 1 | 4 | 36.69% |
| ORLY241220P00700000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 32.26% |
© 2024 Yahoo. All rights reserved.