O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816C00670000 | 2024-05-17 3:09PM EDT | 2024-08-16 | 348.72 | 298.00 | 307.00 | 0.00 | - | 2 | 2 | 59.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P00670000 | 2024-01-16 12:09PM EDT | 2024-06-21 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 83.04% |
| ORLY240816P00670000 | 2024-04-11 1:57PM EDT | 2024-08-16 | 0.97 | 0.00 | 4.40 | 0.00 | - | - | 1 | 49.85% |
| ORLY241115P00670000 | 2023-12-14 12:34PM EDT | 2024-11-15 | 7.00 | 3.00 | 12.60 | 0.00 | - | - | 1 | 43.70% |
© 2024 Yahoo. All rights reserved.