O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01340000 | 2024-02-29 10:30AM EDT | 2024-06-21 | 2.45 | 2.55 | 4.90 | 0.00 | - | 2 | 3 | 79.77% |
| ORLY240816C01340000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 8.90 | 0.00 | 4.60 | 0.00 | - | 2 | 4 | 43.42% |
| ORLY241115C01340000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 29.65% |
| ORLY241220C01340000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 4.40 | 0.25 | 6.50 | 0.00 | - | 1 | 1 | 28.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01340000 | 2023-12-04 10:31AM EDT | 2024-06-21 | 360.00 | 380.20 | 388.70 | 0.00 | - | - | 0 | 92.93% |
© 2024 Yahoo. All rights reserved.