Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01300000 | 2024-05-28 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.00 | 0.00 | - | 1 | 14 | 95.00% |
ORLY240816C01300000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 39.24% |
ORLY241115C01300000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 3.20 | 2.00 | 8.10 | -1.00 | -23.81% | 1 | 17 | 28.47% |
ORLY241220C01300000 | 2024-06-05 12:51PM EDT | 2024-12-20 | 3.60 | 3.00 | 10.50 | 0.00 | - | 2 | 5 | 27.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORLY241220P01300000 | 2024-03-19 2:05PM EDT | 2024-12-20 | 175.00 | 201.00 | 207.90 | 0.00 | - | 2 | 1 | 0.00% |