O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01260000 | 2024-04-15 9:56AM EDT | 2024-06-21 | 4.40 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 76.59% |
| ORLY240816C01260000 | 2024-05-29 3:42PM EDT | 2024-08-16 | 1.84 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 35.55% |
| ORLY241115C01260000 | 2024-06-14 9:49AM EDT | 2024-11-15 | 5.20 | 4.00 | 10.80 | +2.25 | +76.27% | 2 | 8 | 28.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01260000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 129.30 | 211.00 | 220.10 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.