O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01240000 | 2024-04-24 3:08PM EDT | 2024-06-21 | 5.00 | 0.00 | 4.40 | 0.00 | - | 1 | 22 | 86.17% |
| ORLY240816C01240000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ORLY241115C01240000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 3.50 | 7.30 | 12.20 | 0.00 | - | 2 | 6 | 27.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01240000 | 2024-03-25 11:09AM EDT | 2024-06-21 | 103.10 | 142.70 | 150.80 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY240816P01240000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 119.20 | 143.00 | 150.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.