O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01220000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.60 | 0.00 | 2.30 | 0.00 | - | 1 | 107 | 56.01% |
| ORLY240816C01220000 | 2024-05-23 2:14PM EDT | 2024-08-16 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 33.99% |
| ORLY241115C01220000 | 2024-05-07 2:27PM EDT | 2024-11-15 | 13.90 | 1.00 | 8.60 | 0.00 | - | 1 | 2 | 26.51% |
| ORLY241220C01220000 | 2024-04-29 11:50AM EDT | 2024-12-20 | 21.80 | 3.10 | 11.00 | 0.00 | - | 10 | 10 | 25.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01220000 | 2024-03-19 12:14PM EDT | 2024-08-16 | 104.20 | 127.20 | 134.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY241115P01220000 | 2024-03-11 9:36AM EDT | 2024-11-15 | 148.85 | 137.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.