O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01200000 | 2024-05-24 10:21AM EDT | 2024-06-21 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 63 | 52.44% |
| ORLY240816C01200000 | 2024-04-12 11:01AM EDT | 2024-08-16 | 25.90 | 0.15 | 4.30 | 0.00 | - | 1 | 34 | 31.40% |
| ORLY241115C01200000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 5.30 | 1.50 | 10.20 | 0.00 | - | 1 | 11 | 26.40% |
| ORLY241220C01200000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 16.00 | 4.60 | 11.90 | 0.00 | - | 1 | 11 | 25.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01200000 | 2023-07-27 9:30AM EDT | 2024-06-21 | 247.40 | 264.50 | 274.00 | 0.00 | - | - | 0 | 110.71% |
© 2024 Yahoo. All rights reserved.