O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01170000 | 2024-05-15 9:57AM EDT | 2024-06-21 | 1.12 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 59.18% |
| ORLY240816C01170000 | 2024-05-24 9:33AM EDT | 2024-08-16 | 2.20 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 26.74% |
| ORLY241115C01170000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 7.70 | 14.00 | 21.70 | 0.00 | - | 1 | 6 | 27.57% |
| ORLY241220C01170000 | 2024-06-13 3:55PM EDT | 2024-12-20 | 19.20 | 19.30 | 26.20 | 0.00 | - | 3 | 10 | 26.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240816P01170000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 210.50 | 158.10 | 168.00 | 0.00 | - | 2 | 1 | 27.47% |
| ORLY241115P01170000 | 2024-03-19 11:40AM EDT | 2024-11-15 | 84.70 | 102.40 | 109.20 | 0.00 | - | 2 | 2 | 0.00% |
| ORLY241220P01170000 | 2024-04-03 11:19AM EDT | 2024-12-20 | 82.10 | 156.80 | 165.40 | 0.00 | - | 1 | 2 | 13.49% |
© 2024 Yahoo. All rights reserved.