O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01160000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.98 | 0.00 | 2.30 | 0.00 | - | 2 | 249 | 46.35% |
| ORLY240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 28.43% |
| ORLY241115C01160000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 8.80 | 5.50 | 13.90 | 0.00 | - | 1 | 52 | 25.95% |
| ORLY241220C01160000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 15.00 | 9.10 | 17.20 | 0.00 | - | 1 | 40 | 25.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 142.40 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01160000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 200.50 | 192.00 | 201.50 | 0.00 | - | 2 | 1 | 28.41% |
© 2024 Yahoo. All rights reserved.