O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01140000 | 2024-04-22 12:03PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORLY240816C01140000 | 2024-06-12 11:30AM EDT | 2024-08-16 | 5.25 | 0.05 | 8.40 | 0.00 | - | 1 | 49 | 27.43% |
| ORLY241115C01140000 | 2024-06-06 10:34AM EDT | 2024-11-15 | 16.40 | 20.10 | 27.10 | 0.00 | - | 2 | 47 | 27.34% |
| ORLY241220C01140000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 23.53 | 26.00 | 33.10 | 0.00 | - | 5 | 26 | 27.12% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01140000 | 2024-05-13 10:23AM EDT | 2024-06-21 | 121.40 | 131.00 | 141.00 | 0.00 | - | 2 | 0 | 68.16% |
| ORLY240816P01140000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 108.00 | 148.10 | 158.00 | 0.00 | - | 1 | 0 | 41.66% |
| ORLY241115P01140000 | 2024-04-16 12:39PM EDT | 2024-11-15 | 93.10 | 127.40 | 136.00 | 0.00 | - | 1 | 4 | 13.54% |
| ORLY241220P01140000 | 2024-04-25 11:24AM EDT | 2024-12-20 | 125.20 | 151.40 | 158.70 | 0.00 | - | - | 0 | 24.23% |
© 2024 Yahoo. All rights reserved.