O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01130000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 1.01 | 0.00 | 4.50 | 0.00 | - | 6 | 13 | 54.57% |
| ORLY240816C01130000 | 2024-06-04 10:19AM EDT | 2024-08-16 | 2.40 | 1.70 | 9.60 | 0.00 | - | 2 | 58 | 27.09% |
| ORLY241115C01130000 | 2024-06-12 2:45PM EDT | 2024-11-15 | 23.00 | 22.10 | 29.80 | 0.00 | - | 1 | 16 | 27.46% |
| ORLY241220C01130000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 25.71 | 28.00 | 36.50 | 0.00 | - | 5 | 12 | 27.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01130000 | 2024-04-19 10:05AM EDT | 2024-06-21 | 57.30 | 113.00 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01130000 | 2024-04-23 11:30AM EDT | 2024-08-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.