O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01120000 | 2024-05-21 1:24PM EDT | 2024-06-21 | 1.16 | 0.00 | 4.70 | 0.00 | - | 6 | 62 | 46.46% |
| ORLY240816C01120000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 2.90 | 0.05 | 7.30 | 0.00 | - | 1 | 36 | 27.34% |
| ORLY241115C01120000 | 2024-05-08 1:42PM EDT | 2024-11-15 | 38.80 | 11.70 | 19.40 | 0.00 | - | 1 | 17 | 25.72% |
| ORLY241220C01120000 | 2024-05-21 10:07AM EDT | 2024-12-20 | 33.80 | 17.00 | 24.40 | 0.00 | - | 2 | 20 | 25.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01120000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 76.30 | 128.10 | 138.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORLY240816P01120000 | 2024-05-10 10:03AM EDT | 2024-08-16 | 97.70 | 152.00 | 162.00 | 0.00 | - | 2 | 0 | 25.01% |
| ORLY241115P01120000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 66.90 | 112.50 | 119.40 | 0.00 | - | 1 | 55 | 0.00% |
| ORLY241220P01120000 | 2024-04-22 1:50PM EDT | 2024-12-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.