O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01110000 | 2024-05-28 11:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 44.68% |
| ORLY240816C01110000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.50 | 0.05 | 7.60 | 0.00 | - | 1 | 59 | 26.52% |
| ORLY241115C01110000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 43.70 | 13.60 | 21.00 | 0.00 | - | 1 | 14 | 25.63% |
| ORLY241220C01110000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 23.18 | 19.00 | 26.80 | -13.82 | -37.35% | 8 | 9 | 25.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01110000 | 2024-05-02 10:40AM EDT | 2024-06-21 | 106.61 | 142.00 | 151.60 | 0.00 | - | 2 | 0 | 44.84% |
| ORLY240816P01110000 | 2024-04-25 3:22PM EDT | 2024-08-16 | 76.80 | 118.50 | 128.00 | 0.00 | - | 4 | 29 | 0.00% |
| ORLY241115P01110000 | 2024-04-04 10:21AM EDT | 2024-11-15 | 62.65 | 105.20 | 112.70 | 0.00 | - | 1 | 45 | 0.00% |
| ORLY241220P01110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 79.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.