O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01100000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.41 | 0.05 | 2.00 | 0.00 | - | 68 | 99 | 38.32% |
| ORLY240719C01100000 | 2024-05-30 12:19PM EDT | 2024-07-19 | 1.41 | 0.55 | 2.10 | 0.00 | - | 2 | 28 | 22.36% |
| ORLY240816C01100000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 4.65 | 1.95 | 9.70 | 0.00 | - | 2 | 38 | 26.32% |
| ORLY241115C01100000 | 2024-06-05 1:00PM EDT | 2024-11-15 | 21.35 | 19.00 | 26.70 | 0.00 | - | 5 | 20 | 26.05% |
| ORLY241220C01100000 | 2024-05-28 3:07PM EDT | 2024-12-20 | 23.90 | 26.30 | 32.00 | 0.00 | - | 11 | 26 | 25.77% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01100000 | 2024-06-03 3:13PM EDT | 2024-06-21 | 144.18 | 116.20 | 126.00 | 0.00 | - | 2 | 0 | 47.19% |
| ORLY240816P01100000 | 2024-04-25 3:48PM EDT | 2024-08-16 | 69.30 | 109.00 | 118.20 | 0.00 | - | 5 | 36 | 0.00% |
| ORLY241115P01100000 | 2024-03-19 11:23AM EDT | 2024-11-15 | 53.46 | 66.00 | 72.40 | 0.00 | - | 26 | 28 | 0.00% |
| ORLY241220P01100000 | 2024-06-04 12:47PM EDT | 2024-12-20 | 142.10 | 124.00 | 131.00 | 0.00 | - | 2 | 37 | 15.76% |
© 2024 Yahoo. All rights reserved.