O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01090000 | 2024-05-24 2:15PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 40.50% |
| ORLY240719C01090000 | 2024-05-20 1:00PM EDT | 2024-07-19 | 5.87 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 26.51% |
| ORLY240816C01090000 | 2024-05-21 3:52PM EDT | 2024-08-16 | 12.80 | 3.30 | 9.40 | 0.00 | - | 1 | 32 | 25.89% |
| ORLY241115C01090000 | 2024-05-09 11:11AM EDT | 2024-11-15 | 51.90 | 18.10 | 25.10 | 0.00 | - | 1 | 26 | 25.70% |
| ORLY241220C01090000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 28.17 | 24.00 | 31.50 | -15.93 | -36.12% | 8 | 8 | 26.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01090000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 94.20 | 122.00 | 132.00 | 0.00 | - | 1 | 0 | 41.55% |
| ORLY240816P01090000 | 2024-04-25 3:37PM EDT | 2024-08-16 | 66.30 | 99.00 | 107.90 | 0.00 | - | 17 | 18 | 0.00% |
| ORLY241115P01090000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 83.60 | 126.00 | 134.00 | 0.00 | - | 1 | 30 | 16.17% |
| ORLY241220P01090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 78.70 | 110.90 | 116.70 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.