O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01080000 | 2024-05-29 1:10PM EDT | 2024-06-21 | 1.50 | 0.00 | 2.00 | 0.00 | - | 2 | 68 | 30.88% |
| ORLY240719C01080000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 8.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 25.10% |
| ORLY240816C01080000 | 2024-05-29 11:38AM EDT | 2024-08-16 | 6.64 | 2.90 | 10.20 | 0.00 | - | 1 | 86 | 25.33% |
| ORLY241115C01080000 | 2024-05-17 11:05AM EDT | 2024-11-15 | 41.40 | 20.60 | 26.70 | 0.00 | - | 2 | 10 | 25.43% |
| ORLY241220C01080000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 30.17 | 27.30 | 34.20 | 0.00 | - | 7 | 5 | 26.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01080000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 120.50 | 112.00 | 122.00 | 0.00 | - | 2 | 1 | 39.35% |
| ORLY240816P01080000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 93.32 | 112.00 | 122.00 | 0.00 | - | 1 | 7 | 20.57% |
| ORLY241115P01080000 | 2024-04-26 1:38PM EDT | 2024-11-15 | 72.60 | 99.40 | 106.90 | 0.00 | - | 5 | 10 | 0.00% |
| ORLY241220P01080000 | 2024-03-13 3:08PM EDT | 2024-12-20 | 58.72 | 72.30 | 76.30 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.