O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01070000 | 2024-06-04 1:01PM EDT | 2024-06-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 124 | 36.23% |
| ORLY240719C01070000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 1.00 | 0.80 | 7.10 | 0.00 | - | 1 | 3 | 21.79% |
| ORLY240816C01070000 | 2024-06-13 12:31PM EDT | 2024-08-16 | 13.80 | 12.70 | 19.90 | 0.00 | - | 2 | 40 | 25.80% |
| ORLY241115C01070000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 38.10 | 40.00 | 48.70 | 0.00 | - | 1 | 22 | 28.27% |
| ORLY241220C01070000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 46.80 | 47.90 | 55.10 | 0.00 | - | 6 | 3 | 27.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01070000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 60.00 | 71.60 | 81.10 | 0.00 | - | 1 | 0 | 64.22% |
| ORLY240816P01070000 | 2024-06-13 10:23AM EDT | 2024-08-16 | 77.90 | 67.70 | 75.90 | 0.00 | - | 2 | 43 | 21.08% |
| ORLY241115P01070000 | 2024-04-26 1:47PM EDT | 2024-11-15 | 66.30 | 92.30 | 99.70 | 0.00 | - | 4 | 3 | 23.63% |
| ORLY241220P01070000 | 2024-06-12 9:46AM EDT | 2024-12-20 | 94.80 | 85.00 | 93.10 | 0.00 | - | - | 0 | 18.91% |
© 2024 Yahoo. All rights reserved.