O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01060000 | 2024-06-04 10:08AM EDT | 2024-06-21 | 2.40 | 0.05 | 1.70 | 0.00 | - | 3 | 56 | 29.94% |
| ORLY240719C01060000 | 2024-06-11 2:40PM EDT | 2024-07-19 | 6.50 | 5.00 | 8.30 | +0.40 | +6.56% | 1 | 10 | 21.30% |
| ORLY240816C01060000 | 2024-06-11 1:20PM EDT | 2024-08-16 | 16.00 | 15.90 | 24.00 | 0.00 | - | 1 | 34 | 26.84% |
| ORLY241115C01060000 | 2024-05-23 12:32PM EDT | 2024-11-15 | 40.09 | 44.20 | 52.30 | 0.00 | - | 1 | 9 | 28.41% |
| ORLY241220C01060000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 50.80 | 52.20 | 57.70 | 0.00 | - | 4 | 29 | 27.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01060000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 46.50 | 76.20 | 86.00 | 0.00 | - | 1 | 0 | 95.48% |
| ORLY240816P01060000 | 2024-05-14 10:36AM EDT | 2024-08-16 | 72.53 | 67.80 | 73.90 | 0.00 | - | 2 | 45 | 25.01% |
| ORLY241115P01060000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 66.90 | 91.00 | 98.00 | 0.00 | - | 6 | 8 | 25.69% |
| ORLY241220P01060000 | 2024-06-12 10:41AM EDT | 2024-12-20 | 79.30 | 79.00 | 86.10 | 0.00 | - | 11 | 22 | 18.90% |
© 2024 Yahoo. All rights reserved.