O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01050000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.80 | 0.70 | 1.40 | -0.20 | -20.00% | 10 | 99 | 22.97% |
| ORLY240719C01050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.75 | 0.15 | 5.60 | 0.00 | - | 1 | 27 | 21.63% |
| ORLY240816C01050000 | 2024-05-24 10:41AM EDT | 2024-08-16 | 20.00 | 8.30 | 16.00 | 0.00 | - | 3 | 30 | 25.63% |
| ORLY241115C01050000 | 2024-05-30 12:54PM EDT | 2024-11-15 | 36.00 | 30.40 | 37.00 | 0.00 | - | 1 | 7 | 26.56% |
| ORLY241220C01050000 | 2024-05-30 9:49AM EDT | 2024-12-20 | 39.40 | 37.10 | 43.80 | 0.00 | - | 1 | 12 | 26.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01050000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 46.74 | 82.10 | 92.00 | 0.00 | - | 4 | 0 | 32.41% |
| ORLY240719P01050000 | 2024-05-30 12:05PM EDT | 2024-07-19 | 81.15 | 82.20 | 91.80 | 0.00 | - | 18 | 21 | 20.97% |
| ORLY240816P01050000 | 2024-05-23 3:02PM EDT | 2024-08-16 | 77.10 | 87.30 | 94.00 | 0.00 | - | 1 | 19 | 18.82% |
| ORLY241115P01050000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 58.90 | 95.70 | 103.00 | 0.00 | - | 2 | 43 | 17.50% |
| ORLY241220P01050000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 71.70 | 98.50 | 105.90 | 0.00 | - | 2 | 13 | 17.16% |
© 2024 Yahoo. All rights reserved.