O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01040000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 1.35 | 0.80 | 1.80 | -1.85 | -57.81% | 1 | 51 | 22.23% |
| ORLY240719C01040000 | 2024-05-23 11:12AM EDT | 2024-07-19 | 11.10 | 3.00 | 7.70 | 0.00 | - | - | 2 | 22.35% |
| ORLY240816C01040000 | 2024-05-28 2:58PM EDT | 2024-08-16 | 10.50 | 10.40 | 18.60 | 0.00 | - | 1 | 33 | 25.86% |
| ORLY241115C01040000 | 2024-05-23 3:55PM EDT | 2024-11-15 | 44.50 | 34.00 | 41.00 | 0.00 | - | 2 | 4 | 26.99% |
| ORLY241220C01040000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 71.20 | 40.10 | 48.00 | 0.00 | - | 1 | 10 | 27.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01040000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 82.35 | 72.10 | 81.50 | 0.00 | - | 1 | 14 | 29.02% |
| ORLY240719P01040000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 49.20 | 73.00 | 81.80 | 0.00 | - | 1 | 2 | 19.38% |
| ORLY240816P01040000 | 2024-05-08 1:13PM EDT | 2024-08-16 | 44.80 | 78.10 | 85.90 | 0.00 | - | 69 | 35 | 19.05% |
| ORLY241115P01040000 | 2024-05-17 1:29PM EDT | 2024-11-15 | 66.30 | 88.90 | 97.00 | 0.00 | - | 1 | 9 | 18.27% |
| ORLY241220P01040000 | 2024-04-11 1:05PM EDT | 2024-12-20 | 53.70 | 57.80 | 65.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.