O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01030000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 6.80 | 1.85 | 5.30 | 0.00 | - | 5 | 50 | 24.48% |
| ORLY240719C01030000 | 2024-06-13 12:18PM EDT | 2024-07-19 | 12.00 | 12.90 | 17.00 | 0.00 | - | 1 | 8 | 21.32% |
| ORLY240816C01030000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 30.20 | 29.70 | 33.90 | 0.00 | - | 2 | 17 | 26.26% |
| ORLY241115C01030000 | 2024-06-11 10:45AM EDT | 2024-11-15 | 52.60 | 58.20 | 66.00 | 0.00 | - | 2 | 24 | 29.14% |
| ORLY241220C01030000 | 2024-06-13 9:52AM EDT | 2024-12-20 | 64.90 | 65.50 | 73.10 | 0.00 | - | 44 | 6 | 28.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01030000 | 2024-06-12 11:58AM EDT | 2024-06-21 | 22.59 | 23.50 | 29.00 | 0.00 | - | 1 | 40 | 26.67% |
| ORLY240719P01030000 | 2024-06-12 11:58AM EDT | 2024-07-19 | 30.00 | 31.30 | 37.20 | 0.00 | - | 1 | 6 | 19.22% |
| ORLY240816P01030000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 46.70 | 44.40 | 46.70 | 0.00 | - | 3 | 114 | 20.25% |
| ORLY241115P01030000 | 2024-06-13 9:39AM EDT | 2024-11-15 | 62.70 | 58.80 | 67.10 | 0.00 | - | 2 | 11 | 20.87% |
| ORLY241220P01030000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 79.40 | 63.00 | 70.40 | 0.00 | - | 12 | 14 | 19.98% |
© 2024 Yahoo. All rights reserved.