O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01020000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.90 | +1.00 | +25.00% | 3 | 123 | 19.84% |
| ORLY240719C01020000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 18.05 | 18.40 | 21.20 | +2.35 | +14.97% | 1 | 104 | 21.62% |
| ORLY240816C01020000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 33.50 | 35.00 | 37.40 | +2.40 | +7.72% | 1 | 49 | 25.87% |
| ORLY241115C01020000 | 2024-06-12 2:57PM EDT | 2024-11-15 | 66.70 | 63.10 | 71.00 | 0.00 | - | 4 | 12 | 29.42% |
| ORLY241220C01020000 | 2024-06-14 10:55AM EDT | 2024-12-20 | 70.00 | 70.70 | 77.10 | +0.60 | +0.86% | 22 | 7 | 28.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01020000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 23.80 | 15.00 | 18.20 | 0.00 | - | 2 | 168 | 19.07% |
| ORLY240719P01020000 | 2024-06-13 3:04PM EDT | 2024-07-19 | 31.00 | 26.60 | 28.60 | -0.70 | -2.21% | 2 | 5 | 17.31% |
| ORLY240816P01020000 | 2024-06-14 10:27AM EDT | 2024-08-16 | 47.30 | 38.80 | 41.10 | +2.40 | +5.35% | 1 | 126 | 20.48% |
| ORLY241115P01020000 | 2024-05-02 10:15AM EDT | 2024-11-15 | 63.00 | 75.10 | 83.80 | 0.00 | - | 1 | 7 | 29.48% |
| ORLY241220P01020000 | 2024-06-13 9:55AM EDT | 2024-12-20 | 66.40 | 57.30 | 65.50 | +1.90 | +2.95% | 24 | 24 | 20.28% |
© 2024 Yahoo. All rights reserved.