O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01010000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 6.50 | 8.50 | 9.70 | 0.00 | - | 12 | 82 | 19.72% |
| ORLY240719C01010000 | 2024-06-14 1:52PM EDT | 2024-07-19 | 22.60 | 23.60 | 25.50 | +1.20 | +5.61% | 1 | 123 | 21.53% |
| ORLY240816C01010000 | 2024-06-14 2:20PM EDT | 2024-08-16 | 38.40 | 39.60 | 42.70 | +1.40 | +3.78% | 2 | 15 | 26.35% |
| ORLY241115C01010000 | 2024-05-31 2:10PM EDT | 2024-11-15 | 50.00 | 68.00 | 76.00 | 0.00 | - | 2 | 12 | 29.63% |
| ORLY241220C01010000 | 2024-06-12 12:23PM EDT | 2024-12-20 | 83.92 | 76.00 | 83.70 | 0.00 | - | 1 | 1 | 29.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01010000 | 2024-06-11 2:32PM EDT | 2024-06-21 | 17.20 | 10.20 | 11.40 | 0.00 | - | 35 | 26 | 17.94% |
| ORLY240719P01010000 | 2024-06-13 2:22PM EDT | 2024-07-19 | 26.70 | 21.50 | 23.30 | 0.00 | - | 1 | 5 | 17.60% |
| ORLY240816P01010000 | 2024-06-14 3:26PM EDT | 2024-08-16 | 35.90 | 33.90 | 35.90 | -3.60 | -9.11% | 7 | 76 | 20.67% |
| ORLY241115P01010000 | 2024-06-04 2:36PM EDT | 2024-11-15 | 68.73 | 48.00 | 57.20 | 0.00 | - | 1 | 2 | 21.39% |
| ORLY241220P01010000 | 2024-06-11 9:55AM EDT | 2024-12-20 | 68.00 | 52.20 | 60.80 | 0.00 | - | 2 | 3 | 20.56% |
© 2024 Yahoo. All rights reserved.