Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517C00131000 | 2024-05-15 11:48AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ORCL240524C00131000 | 2024-05-16 3:47PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ORCL240531C00131000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ORCL240614C00131000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ORCL240628C00131000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240517P00131000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |