Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00129000 | 2024-05-16 10:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ORCL240524C00129000 | 2024-05-16 3:31PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ORCL240531C00129000 | 2024-05-16 11:41AM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ORCL240607C00129000 | 2024-05-14 12:04PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ORCL240614C00129000 | 2024-05-15 2:41PM EDT | 2024-06-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ORCL240628C00129000 | 2024-05-16 9:52AM EDT | 2024-06-28 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00129000 | 2024-05-06 9:47AM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORCL240531P00129000 | 2024-05-01 11:17AM EDT | 2024-05-31 | 14.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.