Canada markets open in 9 hours 3 minutes

Oracle Corporation (ORCL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.16+0.53 (+0.44%)
At close: 04:00PM EDT
122.25 +0.09 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:123.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240517C001230002024-05-16 3:58PM EDT2024-05-170.280.210.26-0.10-26.32%8245,07722.95%
ORCL240524C001230002024-05-16 3:59PM EDT2024-05-241.401.311.44+0.09+6.87%1,4975,20725.27%
ORCL240531C001230002024-05-16 3:59PM EDT2024-05-311.821.711.95+0.13+7.69%17139623.66%
ORCL240607C001230002024-05-16 3:55PM EDT2024-06-072.472.232.48+0.04+1.65%777424.00%
ORCL240614C001230002024-05-16 3:58PM EDT2024-06-144.854.505.00+0.40+8.99%142139.26%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ORCL240517P001230002024-05-16 2:49PM EDT2024-05-171.100.921.31-0.50-31.25%95332.13%
ORCL240524P001230002024-05-16 3:59PM EDT2024-05-241.980.000.00-0.49-19.84%6900.00%
ORCL240531P001230002024-05-15 2:21PM EDT2024-05-312.551.712.66-0.40-13.56%1622.34%
ORCL240607P001230002024-05-16 2:47PM EDT2024-06-072.932.642.95-0.57-16.29%30420.90%
ORCL240614P001230002024-05-16 12:02PM EDT2024-06-145.053.505.15-3.15-38.41%32034.24%