Oracle Corporation (ORCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00119000 | 2024-05-16 3:41PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| ORCL240524C00119000 | 2024-05-16 12:43PM EDT | 2024-05-24 | 3.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ORCL240531C00119000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ORCL240607C00119000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 4.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ORCL240614C00119000 | 2024-05-15 12:03PM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00119000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ORCL240524P00119000 | 2024-05-16 3:23PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| ORCL240531P00119000 | 2024-05-16 3:34PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ORCL240607P00119000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| ORCL240614P00119000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 3.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.