Oracle Corporation (ORCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:118.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517C00118000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 4.75 | 4.25 | 5.40 | +0.30 | +6.74% | 5 | 2,215 | 87.50% |
| ORCL240524C00118000 | 2024-05-17 9:46AM EDT | 2024-05-24 | 4.80 | 4.70 | 4.95 | 0.00 | - | 3 | 446 | 19.43% |
| ORCL240531C00118000 | 2024-05-17 9:55AM EDT | 2024-05-31 | 5.15 | 4.60 | 5.70 | +0.39 | +8.19% | 1 | 137 | 26.83% |
| ORCL240607C00118000 | 2024-05-16 3:19PM EDT | 2024-06-07 | 5.60 | 4.90 | 6.50 | 0.00 | - | 2 | 88 | 30.42% |
| ORCL240614C00118000 | 2024-05-16 12:03PM EDT | 2024-06-14 | 6.85 | 6.05 | 7.80 | 0.00 | - | 3 | 3 | 37.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240517P00118000 | 2024-05-17 9:35AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 34 | 1,423 | 42.97% |
| ORCL240524P00118000 | 2024-05-17 9:52AM EDT | 2024-05-24 | 0.31 | 0.23 | 0.26 | -0.02 | -6.06% | 7 | 400 | 23.54% |
| ORCL240531P00118000 | 2024-05-16 1:31PM EDT | 2024-05-31 | 0.69 | 0.41 | 0.46 | 0.00 | - | 19 | 290 | 20.70% |
| ORCL240607P00118000 | 2024-05-16 3:05PM EDT | 2024-06-07 | 0.98 | 0.75 | 0.85 | 0.00 | - | 40 | 162 | 21.83% |
| ORCL240614P00118000 | 2024-05-16 3:33PM EDT | 2024-06-14 | 2.75 | 1.02 | 2.97 | +0.03 | +1.10% | 1 | 97 | 37.06% |
© 2024 Yahoo. All rights reserved.